{"tz":"America/New_York","data":[{"tickerId":913254559,"avgCost":"1.4932","closeProfitRatio":"0.64511","chip90Start":"1.03","chip90End":"1.83","chip90Ratio":"0.2797","chip70Start":"1.23","chip70End":"1.73","chip70Ratio":"0.1689","close":"1.59","totalShares":"754171721","distributions":[["0.95","45222.89","0.00135"],["0.97","61138.7","0.00182"],["0.99","309531.95999999996","0.00922"],["1.01","822531.3700000001","0.02451"],["1.03","599695.71","0.01787"],["1.05","262707.92","0.00783"],["1.07","209590.03999999998","0.00624"],["1.09","353596.2","0.01054"],["1.11","549672.63","0.01638"],["1.13","274221.7","0.00817"],["1.15","279777.93","0.00834"],["1.17","352673.34","0.01051"],["1.19","314992.51999999996","0.00939"],["1.21","352948.4","0.01052"],["1.23","391765.01999999996","0.01167"],["1.25","538804.4199999999","0.01605"],["1.27","431741.93999999994","0.01286"],["1.29","474719.82","0.01414"],["1.31","510070.89","0.01520"],["1.33","703834.71","0.02097"],["1.35","950821.95","0.02833"],["1.37","980226.6599999999","0.02921"],["1.39","693176.12","0.02065"],["1.41","556662.9","0.01659"],["1.43","598762.69","0.01784"],["1.45","812206.0800000001","0.02420"],["1.47","1059318.3099999998","0.03156"],["1.49","1336397.3100000003","0.03982"],["1.51","1640598.5799999998","0.04888"],["1.53","1710842.1","0.05097"],["1.55","1740931.53","0.05187"],["1.57","1732223.8","0.05161"],["1.59","1513126.54","0.04508"],["1.61","1269026.6500000001","0.03781"],["1.63","973623.2799999999","0.02901"],["1.65","737651.0599999999","0.02198"],["1.67","598814.0800000001","0.01784"],["1.69","596356.8999999999","0.01777"],["1.71","625511.26","0.01864"],["1.73","656823.23","0.01957"],["1.75","611044.32","0.01821"],["1.77","632766.9899999999","0.01885"],["1.79","673166.68","0.02006"],["1.81","714673.39","0.02129"],["1.83","680645.3600000001","0.02028"],["1.85","568510.73","0.01694"],["1.87","430656.52","0.01283"],["1.89","293294.52","0.00874"],["1.91","154996.98","0.00462"],["1.93","52922.32","0.00158"],["1.95","3247.41","0.00010"],["1.97","1283.81","0.00004"],["1.99","1136.98","0.00003"],["2.01","2273.96","0.00007"],["2.03","2024.88","0.00006"],["2.05","1518.23","0.00005"],["2.07","1276.31","0.00004"],["2.09","1326.09","0.00004"],["2.11","2070.06","0.00006"],["2.13","3796.21","0.00011"],["2.15","4356.41","0.00013"],["2.17","4580.08","0.00014"],["2.19","4293.24","0.00013"],["2.21","2351.6600000000003","0.00007"],["2.23","1353.65","0.00004"],["2.25","1989.17","0.00006"],["2.27","4828.249999999999","0.00014"],["2.29","5061.51","0.00015"],["2.31","3195.7300000000005","0.00010"],["2.33","1409.44","0.00004"],["2.35","1066.87","0.00003"],["2.37","1290.97","0.00004"],["2.39","1514.22","0.00005"],["2.41","2120.02","0.00006"],["2.43","2935.96","0.00009"],["2.45","2391.75","0.00007"],["2.47","1486.18","0.00004"],["2.49","932.22","0.00003"],["2.51","1699.49","0.00005"],["2.53","3429.1400000000003","0.00010"],["2.55","3651.1","0.00011"],["2.57","3334.8900000000003","0.00010"],["2.59","2295.52","0.00007"],["2.61","1231.93","0.00004"],["2.63","732.96","0.00002"],["2.65","594.89","0.00002"],["2.67","2369.48","0.00007"],["2.69","4146.02","0.00012"],["2.71","3784.22","0.00011"],["2.73","1878.7599999999998","0.00006"],["2.75","3061.84","0.00009"],["2.77","3941.5299999999997","0.00012"],["2.79","3316.05","0.00010"],["2.81","2808.55","0.00008"],["2.83","3307.32","0.00010"],["2.85","3746.7400000000002","0.00011"],["2.87","3258.36","0.00010"],["2.89","2360.7299999999996","0.00007"],["2.91","1686.54","0.00005"],["2.93","1419.54","0.00004"],["2.95","1119.42","0.00003"],["2.97","600.93","0.00002"],["2.99","237.48000000000002","0.00001"]],"tradeStamp":1779768000000}]}