{"tz":"America/New_York","data":[{"tickerId":913254559,"avgCost":"1.1873","closeProfitRatio":"0.51637","chip90Start":"0.99","chip90End":"1.59","chip90Ratio":"0.2326","chip70Start":"1.01","chip70End":"1.43","chip70Ratio":"0.1721","close":"1.12","totalShares":"582797250","distributions":[["0.95","249192.32","0.00742"],["0.97","338156.4","0.01008"],["0.99","1689111.5699999998","0.05033"],["1.01","4554330.7299999995","0.13570"],["1.03","3341749.22","0.09957"],["1.05","1472575.71","0.04388"],["1.07","1147300.24","0.03419"],["1.09","1833890.68","0.05464"],["1.11","2703545.87","0.08056"],["1.13","1272565.23","0.03792"],["1.15","1129436.7399999998","0.03365"],["1.17","1307787.7","0.03897"],["1.19","820030.0800000001","0.02443"],["1.21","657072.03","0.01958"],["1.23","561925.6","0.01674"],["1.25","1160081.9200000002","0.03457"],["1.27","1025157.9300000002","0.03055"],["1.29","777995.21","0.02318"],["1.31","394530.77","0.01176"],["1.33","83998.05","0.00250"],["1.35","144097.34000000003","0.00429"],["1.37","424249.04000000004","0.01264"],["1.39","621653.27","0.01852"],["1.41","719541.5599999999","0.02144"],["1.43","854486.9900000001","0.02546"],["1.45","767031.94","0.02285"],["1.47","692338.08","0.02063"],["1.49","415808.32","0.01239"],["1.51","226302.19","0.00674"],["1.53","176152.09","0.00525"],["1.55","129277.36000000002","0.00385"],["1.57","179657.40999999997","0.00535"],["1.59","244873.06","0.00730"],["1.61","258185.88","0.00769"],["1.63","269407.22","0.00803"],["1.65","258565.33","0.00770"],["1.67","172162.33000000002","0.00513"],["1.69","89515.23000000001","0.00267"],["1.71","48087.28999999999","0.00143"],["1.73","36566.32","0.00109"],["1.75","25927.35","0.00077"],["1.77","17782.36","0.00053"],["1.79","11492.7","0.00034"],["1.81","9570.68","0.00029"],["1.83","3959.73","0.00012"],["1.85","2693.67","0.00008"],["1.87","2520.16","0.00008"],["1.89","3204.63","0.00010"],["1.91","2136.42","0.00006"],["1.93","3256.71","0.00010"],["1.95","6566.65","0.00020"],["1.97","2596.01","0.00008"],["1.99","2276.19","0.00007"],["2.01","4552.37","0.00014"],["2.03","4053.72","0.00012"],["2.05","3039.44","0.00009"],["2.07","2505.25","0.00007"],["2.09","2494.15","0.00007"],["2.11","3855.3500000000004","0.00011"],["2.13","7063.92","0.00021"],["2.15","8023.219999999999","0.00024"],["2.17","8390.89","0.00025"],["2.19","7870.94","0.00023"],["2.21","4283.76","0.00013"],["2.23","2493.0699999999997","0.00007"],["2.25","3736.8999999999996","0.00011"],["2.27","9079.829999999998","0.00027"],["2.29","9498.83","0.00028"],["2.31","6026.95","0.00018"],["2.33","2659.77","0.00008"],["2.35","1952.54","0.00006"],["2.37","2297.84","0.00007"],["2.39","2674.93","0.00008"],["2.41","3688.1499999999996","0.00011"],["2.43","5022.640000000001","0.00015"],["2.45","4065.67","0.00012"],["2.47","2506.3599999999997","0.00007"],["2.49","1562.8400000000001","0.00005"],["2.51","2791.6","0.00008"],["2.53","5585.78","0.00017"],["2.55","5894.47","0.00018"],["2.57","5357.25","0.00016"],["2.59","3685.31","0.00011"],["2.61","1973.9","0.00006"],["2.63","1155.85","0.00003"],["2.65","906.4300000000001","0.00003"],["2.67","3647.73","0.00011"],["2.69","6418.58","0.00019"],["2.71","5958.99","0.00018"],["2.73","2991.35","0.00009"],["2.75","4627.99","0.00014"],["2.77","5875.91","0.00018"],["2.79","5000.1900000000005","0.00015"],["2.81","4374.35","0.00013"],["2.83","5261.110000000001","0.00016"],["2.85","5927.4800000000005","0.00018"],["2.87","5229.27","0.00016"],["2.89","3972.9199999999996","0.00012"],["2.91","3196.84","0.00010"],["2.93","3085.38","0.00009"],["2.95","2995.0199999999995","0.00009"],["2.97","2666.7599999999998","0.00008"],["2.99","2097.29","0.00006"],["3.01","1581.99","0.00005"],["3.03","1163.8700000000001","0.00003"],["3.05","766.4200000000001","0.00002"],["3.07","429.21000000000004","0.00001"],["3.09","342.20000000000005","0.00001"],["3.11","291.83","0.00001"],["3.13","203.21","0.00001"]],"tradeStamp":1775102400000}]}