{"tz":"America/New_York","data":[{"tickerId":913254136,"avgCost":"4.6475","closeProfitRatio":"0.06108","chip90Start":"3.94","chip90End":"5.46","chip90Ratio":"0.1617","chip70Start":"4.2","chip70End":"5.26","chip70Ratio":"0.1121","close":"3.97","totalShares":"9466438","distributions":[["3.52","3.75","0.00013"],["3.54","7.69","0.00027"],["3.56","10.77","0.00037"],["3.58","9.450000000000001","0.00033"],["3.6","8.57","0.00030"],["3.62","9.76","0.00034"],["3.64","12.99","0.00045"],["3.66","15.88","0.00055"],["3.68","19.28","0.00066"],["3.7","24.66","0.00085"],["3.72","31.510000000000005","0.00109"],["3.74","38.93999999999999","0.00134"],["3.76","52.26999999999999","0.00180"],["3.78","71.44","0.00246"],["3.8","93.14999999999999","0.00321"],["3.82","124.68999999999998","0.00430"],["3.84","161.61","0.00557"],["3.86","176.92","0.00610"],["3.88","185.42999999999998","0.00639"],["3.9","166.97999999999996","0.00576"],["3.92","171.45999999999998","0.00591"],["3.94","193.46999999999997","0.00667"],["3.96","180.79","0.00623"],["3.98","160.55000000000004","0.00553"],["4.0","143.17000000000002","0.00493"],["4.02","129.69","0.00447"],["4.04","129.01999999999998","0.00445"],["4.06","163.92000000000002","0.00565"],["4.08","211.22000000000006","0.00728"],["4.1","275.5","0.00950"],["4.12","296.75","0.01023"],["4.14","341.06","0.01176"],["4.16","353.4800000000001","0.01218"],["4.18","324.05","0.01117"],["4.2","282.69999999999993","0.00974"],["4.22","265.34","0.00915"],["4.24","271.83","0.00937"],["4.26","276.15","0.00952"],["4.28","312.97","0.01079"],["4.3","339.6400000000001","0.01171"],["4.32","383.4000000000001","0.01322"],["4.34","432.80999999999995","0.01492"],["4.36","494.54999999999995","0.01705"],["4.38","555.4699999999999","0.01915"],["4.4","605.6399999999999","0.02088"],["4.42","672.3399999999999","0.02317"],["4.44","752.64","0.02594"],["4.46","824.3499999999999","0.02841"],["4.48","844.2600000000002","0.02910"],["4.5","848.8","0.02926"],["4.52","858.5400000000001","0.02959"],["4.54","827.3199999999999","0.02852"],["4.56","801.43","0.02762"],["4.58","776.0699999999998","0.02675"],["4.6","718.4100000000003","0.02476"],["4.62","664.82","0.02291"],["4.64","596.6299999999999","0.02056"],["4.66","524.65","0.01808"],["4.68","470.72999999999996","0.01623"],["4.7","406.7600000000001","0.01402"],["4.72","341.46000000000004","0.01177"],["4.74","291.11","0.01003"],["4.76","249.75","0.00861"],["4.78","211.67000000000002","0.00730"],["4.8","174.29","0.00601"],["4.82","162.09000000000003","0.00559"],["4.84","157.48","0.00543"],["4.86","166.00000000000006","0.00572"],["4.88","180.29","0.00621"],["4.9","190.59999999999997","0.00657"],["4.92","205.39999999999998","0.00708"],["4.94","196.02000000000004","0.00676"],["4.96","173.71","0.00599"],["4.98","161.20000000000002","0.00556"],["5.0","156.15","0.00538"],["5.02","157.67000000000002","0.00543"],["5.04","155.67000000000002","0.00537"],["5.06","155.82999999999998","0.00537"],["5.08","160.25","0.00552"],["5.1","163.44","0.00563"],["5.12","178.29999999999998","0.00615"],["5.14","195.67","0.00674"],["5.16","198.42000000000002","0.00684"],["5.18","217.67999999999998","0.00750"],["5.2","240.48000000000002","0.00829"],["5.22","260.0","0.00896"],["5.24","276.09999999999997","0.00952"],["5.26","279.04999999999995","0.00962"],["5.28","282.76","0.00975"],["5.3","287.3","0.00990"],["5.32","295.58","0.01019"],["5.34","308.54","0.01063"],["5.36","320.47999999999996","0.01105"],["5.38","332.32","0.01145"],["5.4","336.49","0.01160"],["5.42","308.2","0.01062"],["5.44","279.92","0.00965"],["5.46","251.52999999999997","0.00867"],["5.48","223.78","0.00771"],["5.5","195.47","0.00674"],["5.52","173.36","0.00598"],["5.54","151.64000000000001","0.00523"],["5.56","130.13","0.00449"],["5.58","108.25","0.00373"],["5.6","87.6","0.00302"],["5.62","70.01","0.00241"],["5.64","52.42","0.00181"],["5.66","35.18","0.00121"],["5.68","17.59","0.00061"]],"tradeStamp":1779422400000}]}