{"tz":"America/New_York","data":[{"tickerId":913254136,"avgCost":"5.2934","closeProfitRatio":"0.00689","chip90Start":"4.25","chip90End":"6.68","chip90Ratio":"0.2223","chip70Start":"4.43","chip70End":"6.47","chip70Ratio":"0.1872","close":"3.8","totalShares":"9466438","distributions":[["3.53","9.49","0.00023"],["3.56","17.900000000000002","0.00043"],["3.59","14.96","0.00036"],["3.62","16.23","0.00039"],["3.65","24.24","0.00058"],["3.68","31.57","0.00076"],["3.71","44.38999999999999","0.00106"],["3.74","59.18","0.00142"],["3.77","69.55","0.00166"],["3.8","80.77","0.00193"],["3.83","92.30999999999999","0.00221"],["3.86","106.97999999999999","0.00256"],["3.89","100.97999999999999","0.00241"],["3.92","103.83000000000001","0.00248"],["3.95","134.51000000000002","0.00322"],["3.98","111.31","0.00266"],["4.01","92.66","0.00222"],["4.04","87.62","0.00210"],["4.07","97.09","0.00232"],["4.1","123.49","0.00295"],["4.13","101.52000000000001","0.00243"],["4.16","173.51","0.00415"],["4.19","163.78","0.00392"],["4.22","183.18999999999997","0.00438"],["4.25","282.72","0.00676"],["4.28","362.65","0.00867"],["4.31","456.52","0.01092"],["4.34","590.75","0.01413"],["4.37","766.9799999999999","0.01834"],["4.4","930.4899999999999","0.02225"],["4.43","1133.0199999999995","0.02710"],["4.46","1326.0799999999997","0.03171"],["4.49","1357.7899999999997","0.03247"],["4.52","1370.4500000000003","0.03277"],["4.55","1279.5800000000002","0.03060"],["4.58","1221.1399999999999","0.02920"],["4.61","1067.8","0.02554"],["4.64","910.9600000000003","0.02179"],["4.67","752.84","0.01800"],["4.7","619.6500000000001","0.01482"],["4.73","479.86000000000007","0.01148"],["4.76","384.49","0.00920"],["4.79","302.56999999999994","0.00724"],["4.82","264.22","0.00632"],["4.85","259.72","0.00621"],["4.88","299.7800000000001","0.00717"],["4.91","334.2","0.00799"],["4.94","327.15999999999997","0.00782"],["4.97","278.28","0.00666"],["5.0","259.81000000000006","0.00621"],["5.03","259.90000000000003","0.00622"],["5.06","264.57","0.00633"],["5.09","278.83","0.00667"],["5.12","324.86","0.00777"],["5.15","379.9699999999999","0.00909"],["5.18","446.21000000000004","0.01067"],["5.21","486.93000000000006","0.01165"],["5.24","506.1099999999999","0.01210"],["5.27","490.34","0.01173"],["5.3","491.68","0.01176"],["5.33","515.56","0.01233"],["5.36","541.76","0.01296"],["5.39","569.14","0.01361"],["5.42","520.08","0.01244"],["5.45","451.89000000000004","0.01081"],["5.48","380.45","0.00910"],["5.51","314.99","0.00753"],["5.54","270.34","0.00647"],["5.57","227.82","0.00545"],["5.6","187.64","0.00449"],["5.63","179.84","0.00430"],["5.66","167.42000000000002","0.00400"],["5.69","140.1","0.00335"],["5.72","182.73","0.00437"],["5.75","215.69","0.00516"],["5.78","198.83999999999997","0.00476"],["5.81","207.14000000000001","0.00495"],["5.84","200.96","0.00481"],["5.87","175.63000000000002","0.00420"],["5.9","161.48","0.00386"],["5.93","156.12","0.00373"],["5.96","162.03","0.00387"],["5.99","185.98999999999998","0.00445"],["6.02","219.53","0.00525"],["6.05","219.10000000000002","0.00524"],["6.08","202.57","0.00484"],["6.11","179.75","0.00430"],["6.14","158.37","0.00379"],["6.17","157.00999999999996","0.00375"],["6.2","156.98","0.00375"],["6.23","235.49","0.00563"],["6.26","296.40999999999997","0.00709"],["6.29","332.87000000000006","0.00796"],["6.32","393.40999999999997","0.00941"],["6.35","472.82","0.01131"],["6.38","557.1899999999999","0.01333"],["6.41","651.8700000000001","0.01559"],["6.44","711.4099999999999","0.01701"],["6.47","746.8499999999999","0.01786"],["6.5","772.97","0.01849"],["6.53","799.17","0.01911"],["6.56","726.11","0.01737"],["6.59","664.06","0.01588"],["6.62","598.52","0.01431"],["6.65","535.47","0.01281"],["6.68","471.76","0.01128"],["6.71","411.14","0.00983"],["6.74","351.33","0.00840"],["6.77","290.85","0.00696"],["6.8","231.03","0.00553"],["6.83","170.43","0.00408"],["6.86","114.47","0.00274"],["6.89","65.19","0.00156"],["6.92","16.69","0.00040"]],"tradeStamp":1775448000000}]}